MYIFX Fund Historical Price Quotes NMFQS:MYIFX
Large Growth | Monetta
$20.76
↑
$0.06 (0.29%)
Last Updated: Jul 08, 2026
MYIFX Historical Data
You're viewing historical data for Monetta Young Investor Growth Fund (MYIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-24 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-23 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-22 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-19 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-18 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-16 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-12 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-11 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-10 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-09 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-08 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-05 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-03 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-02 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-01 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-28 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-26 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-25 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-24 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-21 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-19 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-18 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-17 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-14 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-12 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-10 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-06 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-05 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-04 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-03 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-31 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-29 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-27 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-23 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-22 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-21 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-20 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-17 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-15 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |