MXMGX Fund Historical Price Quotes NMFQS:MXMGX
Mid-Cap Growth | Great-West Funds
$38.51
↓
$-0.06 (-0.16%)
Last Updated: Aug 13, 2026
MXMGX Historical Data
You're viewing historical data for Empower T. Rowe Price Mid Cap Growth Fund Investor Class (MXMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-12-24 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-22 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-19 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-12-18 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-17 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-16 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-15 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-12 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-11 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-10 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-09 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-08 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-05 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-04 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-03 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-12-02 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-01 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-28 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-26 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-25 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-24 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-21 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-20 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-19 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-18 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-17 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-14 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-13 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-12 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-11 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-10 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-07 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-06 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-05 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-04 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-03 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-31 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-30 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-29 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-10-28 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-27 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-24 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-23 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-22 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-21 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-20 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-17 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-16 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-15 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |