MXMDX Fund Historical Price Quotes NMFQS:MXMDX
Mid-Cap Blend | Great-West Funds
$23.77
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
MXMDX Historical Data
You're viewing historical data for Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-19 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-02 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-01 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-28 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-25 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-21 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-14 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-31 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-30 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-29 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-28 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-23 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-22 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-21 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-20 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-17 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-16 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-15 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |