MXINX Fund Historical Price Quotes NMFQS:MXINX
Foreign Large Blend | Great-West Funds
$17.47
↑
$0.11 (0.63%)
Last Updated: Oct 23, 2026
MXINX Historical Data
You're viewing historical data for Empower International Index Inv (MXINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-19 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-28 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-21 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-14 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-10 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-07 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-31 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-30 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-29 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-27 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-24 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-23 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |