MXHAX Fund Historical Price Quotes NMFQS:MXHAX
Large Value | Great-West Funds
$8.64
↓
$-5.76 (-40.00%)
Last Updated: Jul 07, 2026
MXHAX Historical Data
You're viewing historical data for Great-West Large Cap Value L (MXHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-19 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-05 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-28 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-21 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-14 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-07 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-31 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-30 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-27 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-24 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-23 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-22 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-21 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-20 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-17 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-16 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |