MXEQX Fund Historical Price Quotes NMFQS:MXEQX
Large Value | Great-West Funds
$39.08
↑
$0.04 (0.10%)
Last Updated: Jul 10, 2026
MXEQX Historical Data
You're viewing historical data for Empower Large Cap Value Fund Investor Class (MXEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-19 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-11 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-05 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-01 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-28 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-11-25 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-21 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-14 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-10 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-07 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-31 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-30 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-27 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-24 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-23 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-22 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-21 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-20 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-17 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-16 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-10-15 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |