MVRRX Fund Historical Price Quotes NMFQS:MVRRX
Large Value | MFS
$51.05
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
MVRRX Historical Data
You're viewing historical data for MFS Value Fund Class R2 (MVRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-24 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-12-23 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-12-22 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-19 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-12-18 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-12-17 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-16 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-15 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-12 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-12-11 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-10 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-09 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-08 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-05 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-04 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-12-03 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-02 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-01 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-28 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-11-26 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-25 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-11-24 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-21 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-20 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-11-19 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-18 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-11-17 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-13 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-12 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-11 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-11-10 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-07 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-06 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-05 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-04 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-11-03 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-31 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-30 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-27 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-24 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-10-23 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-22 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-10-21 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-20 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-10-17 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-16 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-15 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |