MVISX Fund Historical Price Quotes NMFQS:MVISX
Mid-Cap Value | Miller Value Funds
$62.84
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
MVISX Historical Data
You're viewing historical data for Patient Opportunity IS (MVISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-12-24 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-23 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-22 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-19 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-18 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-17 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-16 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-15 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-12 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-12-11 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-12-10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-09 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-12-08 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-05 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-04 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-03 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-02 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-01 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-28 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-26 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-25 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-24 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-21 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-11-20 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-19 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-11-18 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-17 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-11-14 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-13 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-11-12 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-11 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-10 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-07 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-06 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-05 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-04 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-11-03 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-31 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-10-30 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-10-29 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-10-28 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-10-27 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-10-24 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-23 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |