MVIAX Fund Historical Price Quotes NMFQS:MVIAX
Large Value | Praxis Investment Management, Inc.
$21.54
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
MVIAX Historical Data
You're viewing historical data for Praxis Value Index Fund Class A (MVIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-19 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-11 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-09 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-02 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-01 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-25 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-10 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-07 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-03 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-31 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-30 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-29 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-28 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-27 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-24 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-23 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-22 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-21 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-16 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-15 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |