MVCKX Fund Historical Price Quotes NMFQS:MVCKX
Mid-Cap Value | MFS
$35.54
↑
$0.12 (0.34%)
Last Updated: Aug 10, 2026
MVCKX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class R6 (MVCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-24 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-23 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-22 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-19 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-18 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-17 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-16 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-15 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-12 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-11 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-10 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-09 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-08 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-05 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-04 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-03 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-02 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-01 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-28 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-26 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-25 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-24 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-21 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-20 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-19 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-18 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-17 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-14 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-13 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-12 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-11 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-10 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-07 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-06 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-05 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-04 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-03 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-31 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-30 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-29 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-28 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-27 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-24 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-23 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-22 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-21 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-20 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-17 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-16 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-15 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |