MVCJX Fund Historical Price Quotes NMFQS:MVCJX
Mid-Cap Value | MFS
$34.66
↑
$0.36 (1.05%)
Last Updated: Aug 10, 2026
MVCJX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class R4 (MVCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-24 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-23 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-22 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-19 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-18 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-16 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-15 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-12 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-11 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-08 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-05 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-04 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-03 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-02 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-01 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-28 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-26 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-25 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-24 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-21 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-20 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-19 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-18 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-17 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-12 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-11 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-10 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-07 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-06 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-05 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-04 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-03 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-31 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-30 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-29 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-28 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-27 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-24 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-23 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-22 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-21 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-20 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-17 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-16 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-15 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |