MVCHX Fund Historical Price Quotes NMFQS:MVCHX
Mid-Cap Value | MFS
$34.15
↑
$0.34 (1.01%)
Last Updated: Aug 10, 2026
MVCHX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class R3 (MVCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-24 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-23 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-22 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-19 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-18 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-17 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-16 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-15 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-12 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-11 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-10 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-09 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-08 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-05 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-04 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-03 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-02 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-01 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-28 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-26 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-25 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-24 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-21 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-20 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-19 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-18 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-17 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-14 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-13 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-12 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-11 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-10 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-07 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-06 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-05 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-04 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-03 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-10-31 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-30 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-28 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-27 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-24 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-23 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-22 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-21 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-20 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-17 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-16 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-15 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |