MVCGX Fund Historical Price Quotes NMFQS:MVCGX
Mid-Cap Value | MFS
$30.54
↑
$0.31 (1.03%)
Last Updated: Aug 10, 2026
MVCGX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class R1 (MVCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-24 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-23 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-22 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-19 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-18 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-17 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-16 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-15 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-12 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-11 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-10 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-09 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-08 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-05 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-04 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-03 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-02 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-01 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-28 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-26 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-25 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-24 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-20 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-19 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-18 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-17 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-14 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-13 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-12 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-10 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-07 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-06 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-05 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-04 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-03 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-31 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-30 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-29 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-28 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-27 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-24 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-23 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-22 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-21 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-20 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-17 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-16 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-15 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |