MVCCX Fund Historical Price Quotes NMFQS:MVCCX
Mid-Cap Value | MFS
$31.17
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
MVCCX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class C (MVCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-23 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-22 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-19 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-18 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-17 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-16 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-15 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-12 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-11 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-10 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-09 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-08 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-05 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-04 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-03 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-02 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-01 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-28 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-26 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-25 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-24 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-21 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-20 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-19 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-18 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-17 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-14 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-13 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-12 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-11 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-10 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-07 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-06 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-05 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-04 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-31 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-30 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-29 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-28 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-27 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-24 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-23 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-22 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-20 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-17 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-16 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-15 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |