MVCAX Fund Historical Price Quotes NMFQS:MVCAX
Mid-Cap Value | MFS
$34.13
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
MVCAX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class A (MVCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-19 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-09 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-05 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-12-02 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-01 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-28 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-26 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-25 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-24 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-21 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-19 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-14 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-13 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-07 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-03 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-31 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-30 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-29 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-28 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-27 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-24 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-23 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-22 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-21 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-20 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-17 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-16 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-15 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |