MUHLX Fund Historical Price Quotes NMFQS:MUHLX
Large Value | Muhlenkamp
$81.14
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
MUHLX Historical Data
You're viewing historical data for Muhlenkamp Fund (MUHLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-12-24 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-12-23 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-12-22 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-12-19 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-12-18 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-12-17 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-12-16 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-12-15 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-12-12 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-12-11 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-12-10 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-12-09 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-12-08 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-12-05 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-12-04 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2025-12-03 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-12-02 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-12-01 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-11-28 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-11-26 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-11-25 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-11-24 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-21 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-11-20 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-11-19 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-11-18 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-17 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-11-14 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-11-13 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-11-12 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-11-11 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-11-10 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-11-07 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-11-06 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-11-05 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-11-04 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-11-03 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-10-31 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-10-30 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-10-29 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-10-28 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-10-27 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-10-24 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-10-23 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-10-22 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-10-21 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-10-20 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-10-17 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-10-16 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-10-15 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |