MTFZX Fund Historical Price Quotes NMFQS:MTFZX
Muni National Interm | New York Life Investment Management LLC
$9.03
↓
$-0.04 (-0.44%)
Last Updated: Oct 20, 2026
MTFZX Historical Data
You're viewing historical data for NYLIM MacKay Strategic Muni Allc Cl Z (MTFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-19 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-12-16 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-12 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-12-05 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-11-28 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-11-19 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-14 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-07 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-31 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-30 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-29 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-28 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-27 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-24 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-22 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-21 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-20 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |