MSYDX Fund Historical Price Quotes NMFQS:MSYDX
Multisector Bond | MainStay
$8.56
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
MSYDX Historical Data
You're viewing historical data for NYLIM MacKay Strategic Bond Investor Cl (MSYDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-12-19 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-12-11 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-05 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-02 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-01 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-25 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-14 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-11-10 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-07 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-31 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-30 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-29 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-28 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-27 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-24 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-23 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-21 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |