MSTUX Fund Historical Price Quotes NMFQS:MSTUX
Muni National Short | New York Life Investment Management LLC
$9.10
↓
$-0.02 (-0.22%)
Last Updated: Oct 23, 2026
MSTUX Historical Data
You're viewing historical data for NYLIM MacKay Short Term Muni Class A2 (MSTUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-19 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-05 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-28 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-19 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-14 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-07 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-31 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-30 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-28 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-27 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-24 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-23 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |