MSPRX Fund Historical Price Quotes NMFQS:MSPRX
Large Growth | Morgan Stanley
$22.26
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
MSPRX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class C (MSPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-19 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-05 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-28 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-14 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-07 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-31 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-30 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-28 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-27 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-24 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-23 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-22 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-21 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-16 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |