MSODX Fund Historical Price Quotes NMFQS:MSODX
Muni California Long | MainStay
$9.10
↓
$-0.56 (-5.80%)
Last Updated: Oct 24, 2026
MSODX Historical Data
You're viewing historical data for NYLIM MacKay California Muni Class R6 (MSODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-24 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-23 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-22 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-19 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-18 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-17 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-16 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-15 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-12 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-11 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-10 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-09 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-05 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-04 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-03 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-01 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-26 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-25 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-24 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-21 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-20 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-19 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-18 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-17 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-14 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-13 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-12 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-11 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-06 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-05 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-04 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-03 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-30 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-27 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-24 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |