MSMJX Fund Historical Price Quotes NMFQS:MSMJX
Mid-Cap Blend | Invesco
$31.13
↑
$0.24 (0.78%)
Last Updated: Jul 04, 2026
MSMJX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class R5 (MSMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-24 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-23 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-22 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-19 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-18 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-17 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-16 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-15 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-12 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-11 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-10 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-09 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-08 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-05 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-04 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-03 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-02 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-12-01 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-28 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-26 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-25 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-24 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-21 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-20 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-19 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-18 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-17 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-14 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-13 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-12 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-11 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-10 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-07 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-06 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-05 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-04 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-03 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-31 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-30 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-29 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-28 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-27 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-24 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-23 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-22 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-21 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-20 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-17 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-16 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-15 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |