MSKLX Fund Historical Price Quotes NMFQS:MSKLX
Mid-Cap Growth | Morgan Stanley
$11.89
↓
$-0.02 (-0.17%)
Last Updated: Aug 13, 2026
MSKLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L (MSKLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-24 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-23 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-22 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-19 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-18 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-17 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-16 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-11 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-10 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-09 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-05 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-04 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-03 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-01 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-28 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-26 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-25 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-24 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-20 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-19 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-18 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-17 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-14 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-13 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-12 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-11 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-10 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-07 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-06 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-05 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-04 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-03 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-31 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-30 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-29 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-28 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-27 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-22 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-20 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-17 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-15 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |