MSJFX Fund Historical Price Quotes NMFQS:MSJFX
Large Blend | Invesco
$62.38
↓
$-0.44 (-0.70%)
Last Updated: Mar 20, 2026
MSJFX Historical Data
You're viewing historical data for Invesco Main Street Fund Class R5 (MSJFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-12-24 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-12-23 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-12-22 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-19 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-18 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-12-17 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-12-16 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-12-15 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-12-12 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-11 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-12-10 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-12-09 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-08 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-12-05 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-04 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-12-03 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-12-02 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-01 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-28 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-11-26 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-25 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-11-24 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-21 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-20 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-11-19 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-18 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-17 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-11-14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-13 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-11-12 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-11-11 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-11-10 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-11-07 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-06 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-05 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-11-04 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-11-03 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-10-31 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-10-30 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-29 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-10-28 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-10-27 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-10-24 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-23 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-22 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-21 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-10-20 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-10-17 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-10-16 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-15 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |