MSIPX Fund Historical Price Quotes NMFQS:MSIPX
Multisector Bond | Morgan Stanley
$5.27
↑
$0.16 (3.13%)
Last Updated: Oct 20, 2026
MSIPX Historical Data
You're viewing historical data for Morgan Stanley Income Opps C (MSIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-21 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-14 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-10-31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-10-30 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-28 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-27 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-24 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-23 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-10-22 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-10-21 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-10-20 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |