MSIBX Fund Historical Price Quotes NMFQS:MSIBX
Foreign Large Blend | Morgan Stanley
$21.01
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MSIBX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio class A (MSIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-19 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-16 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-05 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-02 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-01 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-28 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-21 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-14 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-13 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-07 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-31 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-30 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-29 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-28 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-27 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-23 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-21 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-20 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-17 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-16 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-15 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |