MSHPX Fund Historical Price Quotes NMFQS:MSHPX
None | Morgan Stanley
$13.78
↓
$-0.03 (-0.22%)
Last Updated: Oct 20, 2026
MSHPX Historical Data
You're viewing historical data for Morgan Stanley Inst Permanence R6 (MSHPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-19 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-05 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-28 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-21 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-14 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-07 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-31 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-30 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-29 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-28 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-27 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-23 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-22 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-21 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-20 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |