MSHOX Fund Historical Price Quotes NMFQS:MSHOX
None | Morgan Stanley
$12.86
↓
$-0.03 (-0.23%)
Last Updated: Oct 20, 2026
MSHOX Historical Data
You're viewing historical data for Morgan Stanley Inst Permanence C (MSHOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-19 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-05 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-28 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-14 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-07 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-31 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-29 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-28 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-23 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-22 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-21 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-20 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |