MSHNX Fund Historical Price Quotes NMFQS:MSHNX
None | Morgan Stanley
$13.48
↓
$-0.02 (-0.15%)
Last Updated: Oct 20, 2026
MSHNX Historical Data
You're viewing historical data for Morgan Stanley Inst Permanence A (MSHNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-05 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-28 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-26 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-21 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-14 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-07 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-31 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-30 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-29 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-28 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-27 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-24 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-23 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-22 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-21 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-20 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |