MSHMX Fund Historical Price Quotes NMFQS:MSHMX
None | Morgan Stanley
$13.75
↓
$-0.03 (-0.22%)
Last Updated: Oct 20, 2026
MSHMX Historical Data
You're viewing historical data for Morgan Stanley Inst Permanence I (MSHMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-19 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-05 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-26 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-21 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-14 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-07 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-29 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-28 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-27 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-24 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-23 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-22 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-21 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-20 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |