MSHLX Fund Historical Price Quotes NMFQS:MSHLX
Large Growth | Morgan Stanley
$50.12
↑
$1.40 (2.87%)
Last Updated: Jun 22, 2026
MSHLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L (MSHLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-24 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-23 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-22 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-12-19 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-18 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-17 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-12-16 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-15 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-12 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-11 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-12-10 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-09 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-08 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-05 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-12-04 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-03 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-12-02 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-01 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-11-28 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-11-26 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-11-25 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-24 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-21 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-11-20 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-19 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-18 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-17 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-14 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-11-13 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-11-12 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-11-11 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-10 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-11-07 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-11-06 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-05 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-04 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-03 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-10-31 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-30 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-29 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-10-28 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-27 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-10-24 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-23 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-10-22 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-10-21 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-20 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-10-17 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-10-16 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-10-15 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |