MSGVX Fund Historical Price Quotes NMFQS:MSGVX
Long Government | Morgan Stanley
$6.81
↓
$-0.31 (-4.35%)
Last Updated: Jul 20, 2026
MSGVX Historical Data
You're viewing historical data for Morgan Stanley Long Duration Government Opportunities Fund Class C (MSGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-12-05 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-28 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-11-21 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-14 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-11-07 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-10-29 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-27 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-24 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-23 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-10-22 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-20 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-10-17 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-16 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |