MSGUX Fund Historical Price Quotes NMFQS:MSGUX
Large Growth | Morgan Stanley
$48.57
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
MSGUX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C (MSGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-19 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-05 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-11-28 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-21 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-14 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-11-07 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-10-31 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-10-30 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-10-29 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-10-28 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-10-27 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-24 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-23 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-10-22 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-21 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-10-20 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-10-17 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-10-16 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |