MSEQX Fund Historical Price Quotes NMFQS:MSEQX
Large Growth | Morgan Stanley
$65.04
↑
$1.82 (2.88%)
Last Updated: Jun 27, 2026
MSEQX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class I (MSEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.32 | $72.88 | $72.32 | $72.32 | 0 |
| 2025-12-24 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-12-23 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-22 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-12-19 | $72.58 | $72.58 | $71.75 | $72.58 | 0 |
| 2025-12-18 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-12-17 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-12-16 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-12-15 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-12-12 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-11 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-12-10 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-12-09 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-12-08 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-12-05 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2025-12-04 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-12-03 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-12-02 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-12-01 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-11-28 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-11-26 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-11-25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-24 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-11-21 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-11-20 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-11-19 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-18 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-11-17 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-11-14 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-11-13 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-11-12 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-11-11 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-07 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-11-06 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-11-05 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-11-04 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-11-03 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-10-31 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-10-30 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-10-29 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-10-28 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-10-27 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-10-24 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-10-23 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-10-22 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-10-21 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-10-20 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-10-17 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-10-16 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-10-15 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |