MSEGX Fund Historical Price Quotes NMFQS:MSEGX
Large Growth | Morgan Stanley
$58.37
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
MSEGX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A (MSEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-12-19 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-12-12 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-12-05 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-28 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-21 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-11-14 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-11-07 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-10-31 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-24 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |