MSDFX Fund Historical Price Quotes NMFQS:MSDFX
Foreign Large Growth | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MSDFX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio (MSDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-19 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-05 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-28 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-11-14 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-07 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-03 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-31 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-30 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-29 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-28 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-24 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-22 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-21 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-20 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-17 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-16 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |