MSCUX Fund Historical Price Quotes NMFQS:MSCUX
Large Blend | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MSCUX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. - American Resilience Portfolio (MSCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-19 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-05 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-28 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-21 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-07 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-03 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-31 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-30 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-29 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-28 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-24 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-23 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-22 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-21 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-20 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-17 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-16 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |