MSCMX Fund Historical Price Quotes NMFQS:MSCMX
Large Growth | Morgan Stanley
$16.84
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
MSCMX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class C (MSCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-19 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-05 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-28 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-21 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-14 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-07 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-31 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-30 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-29 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-28 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-27 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-24 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-23 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-22 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-21 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-20 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-16 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |