MRLVX Fund Historical Price Quotes NMFQS:MRLVX
Large Value | BlackRock
$33.64
↓
$-0.01 (-0.03%)
Last Updated: Jul 14, 2026
MRLVX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Value Fund Class R (MRLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-24 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-22 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-19 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-18 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-17 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-16 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-15 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-11 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-10 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-09 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-08 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-05 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-03 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-02 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-01 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-28 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-26 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-25 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-24 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-21 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-20 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-19 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-18 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-17 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-14 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-13 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-12 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-11 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-07 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-06 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-05 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-04 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-03 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-31 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-30 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-29 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-28 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-27 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-22 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-21 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-20 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-16 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-15 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |