MRLTX Fund Historical Price Quotes NMFQS:MRLTX
Large Growth | AMG Funds
$17.08
↑
$0.22 (1.30%)
Last Updated: Jul 12, 2026
MRLTX Historical Data
You're viewing historical data for AMG Renaissance Large Cap Growth Fund Class N (MRLTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-24 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-23 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-22 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-18 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-17 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-16 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-15 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-12 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-10 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-09 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-04 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-03 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-02 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-01 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-28 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-26 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-25 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-24 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-21 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-19 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-18 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-17 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-14 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-13 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-10 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-07 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-06 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-05 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-04 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-03 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-31 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-30 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-29 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-27 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-24 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-23 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-22 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-21 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-20 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-17 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-16 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-15 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |