MRLSX Fund Historical Price Quotes NMFQS:MRLSX
Large Growth | AMG Funds
$17.29
↑
$0.00 (0.00%)
Last Updated: Jul 13, 2026
MRLSX Historical Data
You're viewing historical data for AMG Renaissance Large Cap Growth Fund Class I (MRLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-24 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-23 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-19 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-18 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-17 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-16 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-15 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-12 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-11 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-10 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-09 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-08 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-05 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-04 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-03 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-01 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-28 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-26 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-25 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-21 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-20 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-19 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-18 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-17 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-14 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-13 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-12 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-11 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-10 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-07 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-06 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-05 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-04 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-03 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-31 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-29 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-28 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-27 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-24 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-23 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-21 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-17 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-16 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-15 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |