MRLRX Fund Historical Price Quotes NMFQS:MRLRX
Large Blend | BlackRock
$20.06
↑
$0.17 (0.85%)
Last Updated: Mar 24, 2026
MRLRX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Core Fund Class R (MRLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-22 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-18 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-17 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-16 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-15 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-12 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-11 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-10 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-09 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-05 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-03 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-02 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-01 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-28 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-26 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-25 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-24 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-21 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-20 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-18 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-17 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-14 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-13 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-12 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-11 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-10 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-07 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-06 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-05 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-04 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-03 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-31 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-30 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-29 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-28 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-27 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-24 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-23 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-22 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-20 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-16 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |