MRLIX Fund Historical Price Quotes NMFQS:MRLIX
Large Growth | AMG Funds
$17.09
↑
$0.22 (1.30%)
Last Updated: Jul 14, 2026
MRLIX Historical Data
You're viewing historical data for AMG Renaissance Large Cap Growth Fund Class Z (MRLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-23 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-18 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-17 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-15 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-12 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-10 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-09 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-04 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-03 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-02 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-01 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-28 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-26 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-25 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-24 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-21 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-20 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-19 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-18 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-17 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-14 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-13 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-12 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-11 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-10 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-07 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-06 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-04 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-03 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-31 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-30 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-29 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-28 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-27 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-24 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-23 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-21 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-20 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-17 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-16 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-15 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |