MRIMX Fund Historical Price Quotes NMFQS:MRIMX
Mid-Cap Value | Victory
$27.69
↓
$-0.01 (-0.04%)
Last Updated: Oct 22, 2026
MRIMX Historical Data
You're viewing historical data for Victory Integrity Mid-Cap Value R6 (MRIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-23 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-22 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-19 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-17 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-15 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-12 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-11 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-10 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-09 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-08 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-04 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-02 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-01 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-28 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-25 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-24 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-21 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-20 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-19 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-18 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-14 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-13 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-12 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-11 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-07 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-06 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-05 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-04 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-03 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-30 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-29 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-27 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-24 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-23 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-22 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |