MRICX Fund Historical Price Quotes NMFQS:MRICX
Foreign Large Blend | MFS
$25.18
↓
$-0.06 (-0.24%)
Last Updated: Feb 04, 2026
MRICX Historical Data
You're viewing historical data for MFS Research International Fund Class C (MRICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-24 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-23 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-22 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-19 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-18 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-17 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-16 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-15 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-12 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-11 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-10 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-09 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-08 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-05 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-04 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-03 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-02 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-01 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-28 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-25 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-21 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-19 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-18 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-17 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-14 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-13 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-12 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-11 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-10 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-07 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-06 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-03 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-31 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-30 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-29 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-28 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-27 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-24 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-23 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-22 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-21 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-20 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-17 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-16 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-15 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |