MRGRX Fund Historical Price Quotes NMFQS:MRGRX
Large Blend | MFS
$54.58
↓
$-0.70 (-1.27%)
Last Updated: Mar 20, 2026
MRGRX Historical Data
You're viewing historical data for MFS Core Equity Fund Class I (MRGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-24 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-12-23 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-22 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-19 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-18 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-17 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-16 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-12-15 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-12 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-11 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-12-10 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-12-09 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-12-08 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-12-05 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-04 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-03 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-12-02 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-12-01 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-28 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-26 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-11-25 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-24 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-11-21 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-11-20 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-19 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-11-18 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-11-17 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-11-14 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-13 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-12 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-11-11 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-10 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-07 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-11-06 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-11-05 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-04 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-11-03 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-10-31 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-10-30 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-10-29 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-28 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-10-27 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-24 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-10-23 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-10-22 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-21 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-10-20 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-10-17 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-16 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-15 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |