MRGJX Fund Historical Price Quotes NMFQS:MRGJX
Large Blend | MFS
$51.12
↑
$0.39 (0.77%)
Last Updated: Mar 20, 2026
MRGJX Historical Data
You're viewing historical data for MFS Core Equity Fund Class R4 (MRGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-24 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-12-23 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-12-22 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-12-19 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-12-18 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-12-17 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-12-16 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-12-15 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-12 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-11 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-10 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-12-09 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-12-08 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-12-05 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-12-04 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-03 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-12-02 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-12-01 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-11-28 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-26 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-25 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-11-24 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-21 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-20 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-19 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-11-18 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-11-17 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-14 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-13 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-11-12 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-11 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-10 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-07 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-11-06 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-11-05 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-11-04 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-03 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-31 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-30 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-10-29 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-28 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-10-27 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-10-24 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-10-23 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-22 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-10-21 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-10-20 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-17 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-10-16 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-10-15 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |