MRFGX Fund Historical Price Quotes NMFQS:MRFGX
Large Growth | BlackRock
$23.43
↑
$0.00 (0.00%)
Last Updated: Jun 25, 2026
MRFGX Historical Data
You're viewing historical data for BlackRock Capital Appreciation Fund R Shares (MRFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-19 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-12 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-05 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-28 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-21 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-14 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-07 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-31 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |