MRDVX Fund Historical Price Quotes NMFQS:MRDVX
Large Value | BlackRock
$22.43
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MRDVX Historical Data
You're viewing historical data for BlackRock Equity Dividend Fund R Shares (MRDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-24 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-23 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-22 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-19 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-18 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-17 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-15 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-12 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-11 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-10 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-09 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-08 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-05 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-04 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-02 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-01 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-28 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-24 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-21 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-20 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-18 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-17 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-14 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-13 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-12 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-11 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-10 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-07 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-06 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-05 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-04 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-03 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-31 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-30 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-27 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-23 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-22 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-21 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-20 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-17 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-16 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-15 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |