MRBVX Fund Historical Price Quotes NMFQS:MRBVX
Large Value | BlackRock
$17.55
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
MRBVX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Value Fund R Shares (MRBVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-24 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-23 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-22 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-18 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-17 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-16 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-15 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-12 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-11 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-10 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-09 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-08 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-05 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-04 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-03 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-02 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-01 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-28 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-26 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-25 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-24 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-17 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-14 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-13 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-12 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-10 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-06 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-05 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-04 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-03 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-31 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-29 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-28 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-27 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-23 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-22 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-21 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-20 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-15 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |